Whitecap Resources - Preço Das Ações

Preço das Ações
10.36
Mudança Diária
-0.04 -0.38%
Mensal
-3.63%
Anual
3.08%
Q2 Previsão
10.26
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.11 0.02 0.18% 42.80% 2024-05-23
Arc Resources 25.42 -0.02 -0.08% 45.26% 2024-05-23
Birchcliff Energy 5.93 -0.03 -0.50% -26.79% 2024-05-23
Bonterra Energy 5.40 0.09 1.69% -10.45% 2024-05-23
Berry Petroleum 7.09 -0.13 -1.80% 1.29% 2024-05-22
Baytex Energy 4.63 -0.01 -0.22% -1.28% 2024-05-23
Calfrac Well Services 4.28 0.11 2.64% -0.23% 2024-05-23
Canadian Natural Resources 103.82 0.57 0.55% 34.01% 2024-05-23
Crescent Point Energy 11.53 -0.41 -3.43% 24.65% 2024-05-22
Crew Energy 4.39 -0.02 -0.45% -17.64% 2024-05-23
Cenovus Energy 27.43 0.07 0.26% 19.78% 2024-05-23
Enerplus 27.50 0.15 0.53% 37.61% 2024-05-23
Freehold Royalties 13.50 -0.05 -0.37% -8.60% 2024-05-23
Kelt Exploration 5.85 -0.06 -1.02% 1.56% 2024-05-23
Vital Energy 48.49 -2.09 -4.13% 6.71% 2024-05-22
MEG Energy 29.42 0.01 0.03% 36.84% 2024-05-23
NuVista Energy 13.03 -0.03 -0.23% 12.42% 2024-05-23
PEYTO 15.45 -0.13 -0.83% 30.93% 2024-05-23
Paramount Resources 31.86 -0.12 -0.38% 5.88% 2024-05-23
PrairieSky Royalty 25.77 -0.11 -0.43% 10.84% 2024-05-23
Parex Resources 22.43 -0.20 -0.88% -19.29% 2024-05-23
Surge Energy 6.94 0.05 0.73% -13.03% 2024-05-23
Suncor Energy 55.37 -0.06 -0.11% 40.82% 2024-05-23
Trican Well Service 4.37 0.08 1.86% 35.71% 2024-05-23
Tourmaline Oil 68.08 -0.24 -0.35% 11.44% 2024-05-23
Vermilion Energy 16.82 0.05 0.30% 2.56% 2024-05-23
Whitecap Resources 10.36 -0.04 -0.38% 3.08% 2024-05-23

Preço Dia Ano Data
TSX 22288 -58.87 -0.26% 11.84% 2024-05-23
Canada TSX 60 Index 1334 -0.09 -0.01% 11.21% 2024-05-23